NIFTY BANK 33,300 PE traded across 7 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹31.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹18.4 | ₹20.9 | ₹12 | ₹13.45 | 2,501 | 1,500 |
| 11 Aug 2021 | ₹12.95 | ₹31.95 | ₹12.95 | ₹14.7 | 12,427 | 4,775 |
| 12 Aug 2021 | ₹14.7 | ₹16 | ₹8.95 | ₹8.95 | 36,303 | 17,025 |
| 13 Aug 2021 | ₹10.35 | ₹10.95 | ₹4.6 | ₹7.05 | 1,16,726 | 17,450 |
| 16 Aug 2021 | ₹5.95 | ₹7.15 | ₹4.5 | ₹5.85 | 88,602 | 23,350 |
| 17 Aug 2021 | ₹5.6 | ₹5.9 | ₹2.4 | ₹2.45 | 1,71,726 | 23,575 |
| 18 Aug 2021 | ₹1.6 | ₹3.35 | ₹0.05 | ₹0.05 | 1,12,351 | 4,925 |