NIFTY BANK 35,100 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹283.25 | ₹295 | ₹208.5 | ₹239.7 | 651 | 325 |
| 5 Aug 2021 | ₹205.6 | ₹256 | ₹185 | ₹203.55 | 1,701 | 850 |
| 6 Aug 2021 | ₹243.4 | ₹243.4 | ₹156 | ₹164.1 | 18,553 | 3,575 |
| 9 Aug 2021 | ₹156.7 | ₹159.05 | ₹101.75 | ₹108.35 | 41,076 | 10,975 |
| 10 Aug 2021 | ₹96 | ₹124.4 | ₹75 | ₹96 | 62,778 | 23,300 |
| 11 Aug 2021 | ₹67.35 | ₹217.05 | ₹67.35 | ₹110.3 | 2,02,201 | 49,125 |
| 12 Aug 2021 | ₹99 | ₹121.25 | ₹39.45 | ₹39.45 | 6,01,103 | 82,300 |
| 13 Aug 2021 | ₹42 | ₹53.85 | ₹27.35 | ₹28.1 | 30,81,226 | 2,29,875 |
| 16 Aug 2021 | ₹28.15 | ₹35.5 | ₹14.65 | ₹21.5 | 26,11,377 | 2,65,075 |
| 17 Aug 2021 | ₹14.25 | ₹30.5 | ₹7.15 | ₹7.5 | 59,95,476 | 3,82,100 |
| 18 Aug 2021 | ₹8.95 | ₹23.95 | ₹0.05 | ₹0.05 | 98,63,502 | 3,66,950 |