NIFTY BANK 37,100 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹140.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹90 | ₹91.45 | ₹57.7 | ₹74.05 | 526 | 325 |
| 9 Aug 2021 | ₹103.6 | ₹125 | ₹54.45 | ₹91.45 | 36,826 | 6,250 |
| 10 Aug 2021 | ₹94.8 | ₹140.1 | ₹73.9 | ₹78.2 | 75,202 | 16,050 |
| 11 Aug 2021 | ₹106.5 | ₹107.25 | ₹38.8 | ₹38.8 | 1,50,153 | 27,675 |
| 12 Aug 2021 | ₹45.75 | ₹49.15 | ₹24.1 | ₹33.4 | 4,81,402 | 1,29,400 |
| 13 Aug 2021 | ₹39.75 | ₹44.75 | ₹20.1 | ₹28.6 | 31,49,676 | 2,06,300 |
| 16 Aug 2021 | ₹26.8 | ₹32.5 | ₹9.35 | ₹9.35 | 34,54,153 | 3,34,550 |
| 17 Aug 2021 | ₹9.85 | ₹10.95 | ₹3.85 | ₹4.6 | 28,04,552 | 2,68,125 |
| 18 Aug 2021 | ₹2.6 | ₹12 | ₹0.05 | ₹0.2 | 34,87,201 | 2,74,450 |