NIFTY BANK 39,800 CE — 18 Aug 2021 Expiry History
NIFTY BANK 39,800 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹7.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹7.1 | ₹7.1 | ₹4.45 | ₹4.45 | 76 | 25 |
| 13 Aug 2021 | ₹4.65 | ₹4.65 | ₹2.75 | ₹3 | 22,201 | 4,575 |
| 16 Aug 2021 | ₹3.05 | ₹3.4 | ₹2.5 | ₹2.75 | 14,776 | 2,325 |
| 17 Aug 2021 | ₹3 | ₹4.8 | ₹2.1 | ₹2.1 | 1,40,976 | 32,250 |
| 18 Aug 2021 | ₹1.8 | ₹3.4 | ₹0.1 | ₹0.1 | 90,702 | 19,200 |