NIFTY BANK 33,100 PE — 18 Aug 2021 Expiry History
NIFTY BANK 33,100 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2021 | ₹8.4 | ₹8.6 | ₹4.3 | ₹5.85 | 69,376 | 11,600 |
| 16 Aug 2021 | ₹5.65 | ₹6.75 | ₹4.2 | ₹6.3 | 83,051 | 11,200 |
| 17 Aug 2021 | ₹6.3 | ₹6.7 | ₹2.05 | ₹2.15 | 93,776 | 19,050 |
| 18 Aug 2021 | ₹2.65 | ₹3.25 | ₹0.05 | ₹0.05 | 91,826 | 19,975 |