NIFTY BANK 30,500 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹12 | ₹12 | ₹11 | ₹11 | 451 | 400 |
| 9 Aug 2021 | ₹9.6 | ₹9.75 | ₹7.1 | ₹7.2 | 3,501 | 1,050 |
| 10 Aug 2021 | ₹10.4 | ₹10.45 | ₹7 | ₹7.4 | 2,227 | 2,125 |
| 11 Aug 2021 | ₹8.35 | ₹8.4 | ₹5.4 | ₹5.55 | 11,701 | 6,375 |
| 12 Aug 2021 | ₹6.65 | ₹8 | ₹4.6 | ₹5.15 | 1,89,953 | 1,07,825 |
| 13 Aug 2021 | ₹5.55 | ₹5.6 | ₹3.15 | ₹3.9 | 6,91,527 | 1,35,150 |
| 16 Aug 2021 | ₹3.9 | ₹5.9 | ₹2.55 | ₹2.75 | 6,46,402 | 1,41,625 |
| 17 Aug 2021 | ₹3.5 | ₹3.5 | ₹1.4 | ₹1.55 | 5,24,551 | 1,21,275 |
| 18 Aug 2021 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 6,93,202 | 1,42,050 |