NIFTY BANK 35,200 PE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹293.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹245 | ₹255 | ₹206.05 | ₹255 | 451 | 300 |
| 6 Aug 2021 | ₹269.3 | ₹293.85 | ₹174.55 | ₹185.25 | 21,376 | 3,225 |
| 9 Aug 2021 | ₹172.5 | ₹185.2 | ₹116.2 | ₹154.3 | 68,102 | 16,600 |
| 10 Aug 2021 | ₹107.55 | ₹144.65 | ₹89.05 | ₹111.05 | 1,02,328 | 37,675 |
| 11 Aug 2021 | ₹66.1 | ₹244.8 | ₹60 | ₹125 | 2,93,877 | 69,575 |
| 12 Aug 2021 | ₹129.8 | ₹142.6 | ₹50 | ₹50 | 9,29,101 | 1,52,450 |
| 13 Aug 2021 | ₹50 | ₹64.9 | ₹31.45 | ₹34.1 | 46,32,552 | 2,77,200 |
| 16 Aug 2021 | ₹33.85 | ₹44 | ₹17.05 | ₹25.35 | 37,01,477 | 4,16,350 |
| 17 Aug 2021 | ₹25 | ₹39.9 | ₹8.3 | ₹8.8 | 97,50,001 | 4,39,175 |
| 18 Aug 2021 | ₹8 | ₹16.5 | ₹0.05 | ₹0.05 | 1,77,35,753 | 4,66,100 |