NIFTY BANK 33,700 PE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹21 | ₹21.1 | ₹14.5 | ₹19.95 | 1,326 | 425 |
| 12 Aug 2021 | ₹10.05 | ₹21.75 | ₹10 | ₹11.6 | 57,601 | 10,775 |
| 13 Aug 2021 | ₹9.75 | ₹11.4 | ₹5.5 | ₹8.25 | 2,56,501 | 26,250 |
| 16 Aug 2021 | ₹6.9 | ₹7.95 | ₹4 | ₹5.9 | 2,69,576 | 26,425 |
| 17 Aug 2021 | ₹5.55 | ₹6.75 | ₹2.45 | ₹2.9 | 2,77,351 | 23,950 |
| 18 Aug 2021 | ₹1.4 | ₹3.35 | ₹0.05 | ₹0.2 | 2,32,276 | 39,250 |