NIFTY BANK 34,300 CE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 34,300 CE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 34,300 CE traded across 5 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,920.85 and a low of ₹1,484.8. Final close ₹1,648.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Aug 2021	₹1,884.95	₹1,920.85	₹1,884.95	₹1,920.85	126	0
12 Aug 2021	₹1,507.3	₹1,614.1	₹1,507.2	₹1,614.1	127	125
13 Aug 2021	₹1,789.65	₹1,789.65	₹1,685.55	₹1,685.55	401	300
17 Aug 2021	₹1,597	₹1,597	₹1,484.8	₹1,500	426	375
18 Aug 2021	₹1,648	₹1,648	₹1,648	₹1,648	76	325