NIFTY BANK 34,300 CE traded across 5 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,920.85 and a low of ₹1,484.8. Final close ₹1,648.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹1,884.95 | ₹1,920.85 | ₹1,884.95 | ₹1,920.85 | 126 | 0 |
| 12 Aug 2021 | ₹1,507.3 | ₹1,614.1 | ₹1,507.2 | ₹1,614.1 | 127 | 125 |
| 13 Aug 2021 | ₹1,789.65 | ₹1,789.65 | ₹1,685.55 | ₹1,685.55 | 401 | 300 |
| 17 Aug 2021 | ₹1,597 | ₹1,597 | ₹1,484.8 | ₹1,500 | 426 | 375 |
| 18 Aug 2021 | ₹1,648 | ₹1,648 | ₹1,648 | ₹1,648 | 76 | 325 |