NIFTY BANK 32,200 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 32,200 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 32,200 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹5.2	₹6.1	₹3.65	₹6.1	6,501	1,225
16 Aug 2021	₹5.15	₹5.8	₹3.1	₹4.3	45,877	2,925
17 Aug 2021	₹3.95	₹4.95	₹1.8	₹1.9	34,227	3,750
18 Aug 2021	₹2.1	₹3	₹0.05	₹0.4	50,302	10,950