NIFTY BANK 35,400 CE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,025 and a low of ₹87.1. Final close ₹153.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹311 | ₹425 | ₹311 | ₹425 | 51 | 0 |
| 4 Aug 2021 | ₹535.4 | ₹938.7 | ₹535 | ₹938.7 | 826 | 250 |
| 5 Aug 2021 | ₹833.9 | ₹839 | ₹742.55 | ₹814.8 | 301 | 275 |
| 6 Aug 2021 | ₹869 | ₹869 | ₹651.8 | ₹752.25 | 501 | 400 |
| 9 Aug 2021 | ₹770 | ₹930 | ₹617.15 | ₹792.7 | 801 | 400 |
| 10 Aug 2021 | ₹889.85 | ₹1,025 | ₹820 | ₹834.7 | 1,252 | 1,200 |
| 11 Aug 2021 | ₹899 | ₹900 | ₹544.25 | ₹614.7 | 29,727 | 5,900 |
| 12 Aug 2021 | ₹704.75 | ₹756.9 | ₹547.15 | ₹756.9 | 36,953 | 7,425 |
| 13 Aug 2021 | ₹779.8 | ₹870.5 | ₹629.65 | ₹809.4 | 36,876 | 8,875 |
| 16 Aug 2021 | ₹750.05 | ₹882.05 | ₹647.7 | ₹716.95 | 24,752 | 8,500 |
| 17 Aug 2021 | ₹680 | ₹680 | ₹329.15 | ₹544.35 | 17,34,251 | 37,725 |
| 18 Aug 2021 | ₹600 | ₹735.25 | ₹87.1 | ₹153.6 | 80,69,001 | 1,14,750 |