NIFTY BANK 33,900 PE — 18 Aug 2021 Expiry History
NIFTY BANK 33,900 PE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹18.25 | ₹19.65 | ₹11.6 | ₹11.6 | 57,552 | 12,050 |
| 13 Aug 2021 | ₹11.65 | ₹12.8 | ₹6.1 | ₹8 | 6,20,027 | 1,24,650 |
| 16 Aug 2021 | ₹7.9 | ₹9.1 | ₹5.15 | ₹7.45 | 4,29,377 | 1,04,075 |
| 17 Aug 2021 | ₹6.3 | ₹7.4 | ₹2.25 | ₹2.8 | 5,35,226 | 1,12,525 |
| 18 Aug 2021 | ₹2.45 | ₹3.5 | ₹0.05 | ₹0.1 | 3,64,927 | 75,950 |