NIFTY BANK 33,000 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹3,338.65 and a low of ₹2,760. Final close ₹2,760.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹2,839 | ₹2,839 | ₹2,838.95 | ₹2,838.95 | 102 | 0 |
| 9 Aug 2021 | ₹3,122.1 | ₹3,122.1 | ₹3,122.1 | ₹3,122.1 | 26 | 100 |
| 10 Aug 2021 | ₹3,169.95 | ₹3,338.65 | ₹3,169.95 | ₹3,338.65 | 626 | 425 |
| 11 Aug 2021 | ₹2,790 | ₹2,840 | ₹2,790 | ₹2,840 | 326 | 325 |
| 12 Aug 2021 | ₹2,790 | ₹2,950 | ₹2,790 | ₹2,950 | 101 | 475 |
| 13 Aug 2021 | ₹3,165.95 | ₹3,165.95 | ₹3,165.95 | ₹3,165.95 | 25 | 500 |
| 16 Aug 2021 | ₹3,188.45 | ₹3,188.45 | ₹3,098.9 | ₹3,098.9 | 226 | 500 |
| 17 Aug 2021 | ₹2,790 | ₹2,790 | ₹2,760 | ₹2,760 | 351 | 325 |
| 18 Aug 2021 | ₹3,046.15 | ₹3,048.35 | ₹2,760 | ₹2,760 | 102 | 300 |