NIFTY BANK 34,100 PE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹30 | ₹37.35 | ₹25.45 | ₹26.65 | 1,176 | 825 |
| 12 Aug 2021 | ₹19 | ₹30.9 | ₹11.2 | ₹11.2 | 2,13,301 | 23,500 |
| 13 Aug 2021 | ₹12 | ₹15.9 | ₹8.15 | ₹11.45 | 8,12,426 | 55,100 |
| 16 Aug 2021 | ₹10 | ₹14.35 | ₹6.2 | ₹8.2 | 5,94,102 | 55,475 |
| 17 Aug 2021 | ₹9 | ₹9 | ₹3.05 | ₹3.55 | 5,98,326 | 48,775 |
| 18 Aug 2021 | ₹3.2 | ₹3.65 | ₹0.05 | ₹0.05 | 7,66,877 | 37,300 |