NIFTY BANK 37,000 PE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,536.85 and a low of ₹792. Final close ₹1,446.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1,299.6 | ₹1,337.3 | ₹1,299.6 | ₹1,337.3 | 76 | 50 |
| 6 Aug 2021 | ₹1,132.2 | ₹1,234.5 | ₹1,125 | ₹1,234.5 | 376 | 300 |
| 9 Aug 2021 | ₹1,490.8 | ₹1,490.8 | ₹937.6 | ₹1,023.9 | 2,851 | 1,200 |
| 10 Aug 2021 | ₹983.2 | ₹1,099.1 | ₹830 | ₹1,015.6 | 10,001 | 3,650 |
| 11 Aug 2021 | ₹956.1 | ₹1,398.7 | ₹919.35 | ₹1,187.95 | 9,503 | 4,750 |
| 12 Aug 2021 | ₹1,117.65 | ₹1,275 | ₹965.65 | ₹970.95 | 28,328 | 18,725 |
| 13 Aug 2021 | ₹941 | ₹1,100 | ₹823.6 | ₹876.4 | 1,39,776 | 33,525 |
| 16 Aug 2021 | ₹955 | ₹991.3 | ₹792 | ₹934.2 | 1,20,451 | 27,250 |
| 17 Aug 2021 | ₹1,022 | ₹1,344.35 | ₹1,011.55 | ₹1,072.05 | 54,728 | 21,950 |
| 18 Aug 2021 | ₹903 | ₹1,536.85 | ₹880 | ₹1,446.35 | 86,651 | 11,900 |