NIFTY BANK 34,000 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,310 and a low of ₹994.4. Final close ₹1,567.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,092.85 | ₹1,232.35 | ₹1,092.85 | ₹1,232.35 | 76 | 25 |
| 3 Aug 2021 | ₹1,067.85 | ₹1,415.4 | ₹994.4 | ₹1,415.4 | 1,777 | 300 |
| 4 Aug 2021 | ₹1,735.35 | ₹2,000 | ₹1,735.35 | ₹2,000 | 428 | 275 |
| 5 Aug 2021 | ₹1,838 | ₹2,069.7 | ₹1,838 | ₹2,069.7 | 352 | 350 |
| 6 Aug 2021 | ₹1,989.9 | ₹1,989.9 | ₹1,857.6 | ₹1,857.6 | 101 | 325 |
| 9 Aug 2021 | ₹2,018.15 | ₹2,173.55 | ₹2,018.15 | ₹2,173.55 | 51 | 325 |
| 10 Aug 2021 | ₹2,300 | ₹2,310 | ₹2,100 | ₹2,100 | 376 | 550 |
| 11 Aug 2021 | ₹2,190 | ₹2,200 | ₹1,762.5 | ₹1,874.25 | 652 | 1,050 |
| 12 Aug 2021 | ₹1,995.35 | ₹2,073.2 | ₹1,818.25 | ₹2,073.2 | 5,752 | 4,325 |
| 13 Aug 2021 | ₹2,134.95 | ₹2,220 | ₹1,984.4 | ₹2,190 | 1,351 | 4,300 |
| 16 Aug 2021 | ₹2,084.6 | ₹2,200 | ₹2,084.6 | ₹2,100 | 251 | 4,275 |
| 17 Aug 2021 | ₹1,943.4 | ₹1,943.65 | ₹1,675 | ₹1,943.65 | 4,026 | 2,625 |
| 18 Aug 2021 | ₹2,101.6 | ₹2,101.6 | ₹1,470 | ₹1,567.1 | 3,151 | 2,200 |