NIFTY BANK 35,600 PE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹454.3 and a low of ₹2.2. Final close ₹45.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹449.95 | ₹454.3 | ₹320 | ₹375.55 | 1,826 | 850 |
| 6 Aug 2021 | ₹431.5 | ₹431.5 | ₹273.3 | ₹297.35 | 35,776 | 5,950 |
| 9 Aug 2021 | ₹334.15 | ₹363.55 | ₹197.65 | ₹220 | 85,352 | 9,500 |
| 10 Aug 2021 | ₹220 | ₹250.95 | ₹152 | ₹210 | 1,15,353 | 25,525 |
| 11 Aug 2021 | ₹146.5 | ₹404.8 | ₹146.5 | ₹241 | 6,32,478 | 61,750 |
| 12 Aug 2021 | ₹241 | ₹271.25 | ₹120 | ₹120 | 9,72,202 | 1,45,025 |
| 13 Aug 2021 | ₹128.25 | ₹149.25 | ₹72.3 | ₹78.9 | 66,37,578 | 3,91,450 |
| 16 Aug 2021 | ₹78.95 | ₹107.4 | ₹45.55 | ₹66.9 | 72,40,102 | 4,92,300 |
| 17 Aug 2021 | ₹73.45 | ₹145.8 | ₹26.05 | ₹30.95 | 2,83,15,427 | 6,37,225 |
| 18 Aug 2021 | ₹19.9 | ₹160.75 | ₹2.2 | ₹45.95 | 13,29,68,053 | 6,45,825 |