NIFTY BANK 39,900 CE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹10.9 | ₹26 | ₹8.4 | ₹8.5 | 1,077 | 225 |
| 12 Aug 2021 | ₹8.2 | ₹8.45 | ₹3.9 | ₹4.45 | 12,376 | 10,550 |
| 13 Aug 2021 | ₹4.75 | ₹4.75 | ₹2.35 | ₹2.7 | 1,98,476 | 13,800 |
| 16 Aug 2021 | ₹3.15 | ₹3.4 | ₹2.4 | ₹2.75 | 36,526 | 7,500 |
| 17 Aug 2021 | ₹2.75 | ₹4.8 | ₹2.05 | ₹2.15 | 2,74,351 | 58,825 |
| 18 Aug 2021 | ₹2.3 | ₹4 | ₹0.05 | ₹0.05 | 2,29,526 | 54,750 |