NIFTY BANK 35,700 PE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹497.65 and a low of ₹8. Final close ₹144.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹471.2 | ₹471.2 | ₹340.95 | ₹399 | 776 | 325 |
| 6 Aug 2021 | ₹453.45 | ₹497.65 | ₹300.05 | ₹337 | 47,827 | 6,500 |
| 9 Aug 2021 | ₹380.7 | ₹399.1 | ₹224.25 | ₹249 | 1,14,352 | 17,750 |
| 10 Aug 2021 | ₹299.15 | ₹299.8 | ₹176 | ₹236 | 1,30,577 | 30,050 |
| 11 Aug 2021 | ₹215.6 | ₹453 | ₹161.9 | ₹279.8 | 5,85,028 | 58,150 |
| 12 Aug 2021 | ₹279.8 | ₹315 | ₹145.05 | ₹145.05 | 15,15,677 | 1,51,375 |
| 13 Aug 2021 | ₹167.3 | ₹182.8 | ₹89.6 | ₹95.05 | 78,61,302 | 4,05,775 |
| 16 Aug 2021 | ₹95.05 | ₹130 | ₹59.6 | ₹85.05 | 1,00,49,151 | 5,63,975 |
| 17 Aug 2021 | ₹99.05 | ₹194.9 | ₹40 | ₹44.3 | 4,06,47,603 | 9,62,700 |
| 18 Aug 2021 | ₹44 | ₹253.2 | ₹8 | ₹144.95 | 11,08,75,703 | 4,86,550 |