NIFTY BANK 37,000 CE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹247.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹145 | ₹247.7 | ₹132.25 | ₹176 | 30,078 | 16,650 |
| 5 Aug 2021 | ₹172.2 | ₹207.95 | ₹115 | ₹120 | 68,853 | 37,325 |
| 6 Aug 2021 | ₹125.1 | ₹177.35 | ₹80.85 | ₹109.25 | 3,62,077 | 78,675 |
| 9 Aug 2021 | ₹107.35 | ₹147.75 | ₹67.7 | ₹107 | 6,42,951 | 1,43,775 |
| 10 Aug 2021 | ₹97.8 | ₹163.75 | ₹85.95 | ₹91.8 | 10,09,426 | 2,59,700 |
| 11 Aug 2021 | ₹108.65 | ₹116.55 | ₹47.9 | ₹48.45 | 13,90,477 | 2,88,850 |
| 12 Aug 2021 | ₹44.95 | ₹56.75 | ₹30.2 | ₹44.95 | 26,11,077 | 6,09,275 |
| 13 Aug 2021 | ₹44.95 | ₹55 | ₹24.7 | ₹38.25 | 1,43,10,002 | 9,55,050 |
| 16 Aug 2021 | ₹35 | ₹42.45 | ₹11.5 | ₹12.25 | 1,44,06,852 | 13,88,750 |
| 17 Aug 2021 | ₹9.9 | ₹12.5 | ₹4.45 | ₹5.05 | 1,23,83,952 | 13,68,250 |
| 18 Aug 2021 | ₹10.8 | ₹14.5 | ₹0.05 | ₹0.15 | 2,43,06,378 | 19,60,625 |