NIFTY BANK 32,300 PE — 18 Aug 2021 Expiry History
NIFTY BANK 32,300 PE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹1.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹9.35 | ₹9.35 | ₹6.55 | ₹6.55 | 301 | 150 |
| 13 Aug 2021 | ₹6.7 | ₹7.1 | ₹3.6 | ₹5.65 | 15,776 | 1,725 |
| 16 Aug 2021 | ₹4.75 | ₹5.95 | ₹3.55 | ₹4.4 | 22,976 | 2,600 |
| 17 Aug 2021 | ₹3.8 | ₹5 | ₹1.85 | ₹2.15 | 22,352 | 1,700 |
| 18 Aug 2021 | ₹2.1 | ₹3.05 | ₹0.05 | ₹1.95 | 19,251 | 2,325 |