NIFTY BANK 38,600 CE — 18 Aug 2021 Expiry History
NIFTY BANK 38,600 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹9.25 | ₹9.25 | ₹6.5 | ₹6.5 | 476 | 400 |
| 13 Aug 2021 | ₹6.85 | ₹7.1 | ₹3.35 | ₹3.95 | 1,64,126 | 14,525 |
| 16 Aug 2021 | ₹4.75 | ₹4.85 | ₹3.3 | ₹3.95 | 1,59,501 | 17,825 |
| 17 Aug 2021 | ₹3.45 | ₹5.45 | ₹2.2 | ₹2.25 | 1,27,351 | 41,100 |
| 18 Aug 2021 | ₹2.5 | ₹3.95 | ₹0.05 | ₹0.1 | 1,89,051 | 27,825 |