NIFTY BANK 32,500 CE traded across 3 sessions from 11 Aug 2021 to 16 Aug 2021, with a life-high of ₹3,691.85 and a low of ₹3,557.2. Final close ₹3,679.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹3,647.6 | ₹3,691.85 | ₹3,647.6 | ₹3,691.85 | 51 | 25 |
| 13 Aug 2021 | ₹3,603.05 | ₹3,675.4 | ₹3,603.05 | ₹3,675.4 | 51 | 25 |
| 16 Aug 2021 | ₹3,557.2 | ₹3,679.45 | ₹3,557.2 | ₹3,679.45 | 101 | 25 |