NIFTY BANK 32,500 CE — 18 Aug 2021 Expiry History

NIFTY BANK 32,500 CE traded across 3 sessions from 11 Aug 2021 to 16 Aug 2021, with a life-high of ₹3,691.85 and a low of ₹3,557.2. Final close ₹3,679.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Aug 2021₹3,647.6₹3,691.85₹3,647.6₹3,691.855125
13 Aug 2021₹3,603.05₹3,675.4₹3,603.05₹3,675.45125
16 Aug 2021₹3,557.2₹3,679.45₹3,557.2₹3,679.4510125