NIFTY BANK 35,000 PE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹551 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹551 | ₹551 | ₹380 | ₹397.8 | 3,776 | 1,125 |
| 4 Aug 2021 | ₹331 | ₹331 | ₹190.75 | ₹195 | 36,601 | 15,500 |
| 5 Aug 2021 | ₹216.7 | ₹257.15 | ₹163.9 | ₹202.55 | 63,201 | 36,700 |
| 6 Aug 2021 | ₹199.1 | ₹239.15 | ₹136.2 | ₹145 | 2,42,377 | 50,000 |
| 9 Aug 2021 | ₹158.25 | ₹158.55 | ₹90 | ₹91 | 4,92,477 | 1,08,650 |
| 10 Aug 2021 | ₹99.85 | ₹111.1 | ₹65.05 | ₹84 | 6,15,601 | 1,59,525 |
| 11 Aug 2021 | ₹64.65 | ₹191.25 | ₹64.1 | ₹92 | 14,45,952 | 2,52,975 |
| 12 Aug 2021 | ₹80.35 | ₹103.35 | ₹32 | ₹32 | 26,47,927 | 5,07,700 |
| 13 Aug 2021 | ₹38.8 | ₹43.5 | ₹23.75 | ₹25.7 | 92,05,477 | 8,34,275 |
| 16 Aug 2021 | ₹21.75 | ₹29.8 | ₹12.65 | ₹18 | 82,74,978 | 11,96,475 |
| 17 Aug 2021 | ₹19 | ₹24 | ₹6.05 | ₹6.2 | 1,52,94,678 | 12,10,225 |
| 18 Aug 2021 | ₹4.45 | ₹26.6 | ₹0.05 | ₹0.05 | 2,27,00,678 | 15,03,675 |