NIFTY BANK 36,200 CE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹507 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹507 | ₹507 | ₹445 | ₹445 | 76 | 50 |
| 5 Aug 2021 | ₹361 | ₹469 | ₹317.85 | ₹324.15 | 3,826 | 1,175 |
| 6 Aug 2021 | ₹320 | ₹443.4 | ₹258.75 | ₹322.45 | 52,926 | 6,875 |
| 9 Aug 2021 | ₹268.25 | ₹436.95 | ₹237.3 | ₹354.5 | 1,93,302 | 25,725 |
| 10 Aug 2021 | ₹333.4 | ₹487.6 | ₹294.25 | ₹330.55 | 6,40,477 | 80,525 |
| 11 Aug 2021 | ₹368.85 | ₹410.45 | ₹191.65 | ₹208 | 8,31,401 | 1,41,150 |
| 12 Aug 2021 | ₹215.2 | ₹242.6 | ₹159.1 | ₹242.5 | 14,72,202 | 2,31,700 |
| 13 Aug 2021 | ₹243 | ₹283.55 | ₹156.05 | ₹238.95 | 2,89,98,102 | 7,38,400 |
| 16 Aug 2021 | ₹250 | ₹283.9 | ₹146.2 | ₹156 | 3,58,71,653 | 13,70,675 |
| 17 Aug 2021 | ₹114.15 | ₹133 | ₹23.15 | ₹37 | 2,65,45,853 | 14,75,675 |
| 18 Aug 2021 | ₹124.45 | ₹124.45 | ₹0.1 | ₹0.4 | 6,55,21,928 | 8,65,150 |