NIFTY BANK 37,500 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹90.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹85.9 | ₹90.8 | ₹40.55 | ₹51.75 | 1,52,426 | 34,725 |
| 9 Aug 2021 | ₹39.1 | ₹70.2 | ₹34.8 | ₹48.65 | 3,21,802 | 74,525 |
| 10 Aug 2021 | ₹45.05 | ₹74.3 | ₹39 | ₹41.95 | 6,09,227 | 1,10,375 |
| 11 Aug 2021 | ₹46.05 | ₹54.15 | ₹23.75 | ₹23.75 | 9,15,852 | 1,45,500 |
| 12 Aug 2021 | ₹24.8 | ₹39.6 | ₹13.35 | ₹16.25 | 14,79,077 | 4,01,975 |
| 13 Aug 2021 | ₹18.3 | ₹21.25 | ₹11.5 | ₹12.55 | 74,08,901 | 8,87,300 |
| 16 Aug 2021 | ₹6.55 | ₹14.25 | ₹5.65 | ₹6.4 | 68,38,153 | 10,55,000 |
| 17 Aug 2021 | ₹6.4 | ₹7.85 | ₹2.55 | ₹2.6 | 74,87,576 | 9,55,375 |
| 18 Aug 2021 | ₹1.7 | ₹5 | ₹0.05 | ₹0.1 | 1,24,71,977 | 6,91,150 |