NIFTY BANK 33,400 PE traded across 7 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹30.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹17.05 | ₹17.05 | ₹17.05 | ₹17.05 | 51 | 0 |
| 11 Aug 2021 | ₹28.4 | ₹30.7 | ₹13 | ₹13 | 3,026 | 1,575 |
| 12 Aug 2021 | ₹11.3 | ₹16.5 | ₹8.3 | ₹9.55 | 11,802 | 3,075 |
| 13 Aug 2021 | ₹11.25 | ₹11.25 | ₹4.45 | ₹6.75 | 1,75,076 | 27,000 |
| 16 Aug 2021 | ₹6.05 | ₹7.2 | ₹4.45 | ₹6.5 | 1,07,376 | 29,250 |
| 17 Aug 2021 | ₹5.1 | ₹6.1 | ₹2.35 | ₹2.5 | 2,30,126 | 25,400 |
| 18 Aug 2021 | ₹2.6 | ₹3.35 | ₹0.05 | ₹0.05 | 1,07,801 | 13,125 |