NIFTY BANK 37,700 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 37,700 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 37,700 PE traded across 4 sessions from 11 Aug 2021 to 17 Aug 2021, with a life-high of ₹2,001.1 and a low of ₹1,710.2. Final close ₹2,001.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Aug 2021	₹1,926.45	₹1,926.45	₹1,926.45	₹1,926.45	26	0
12 Aug 2021	₹1,750.5	₹1,928.25	₹1,750.5	₹1,928.25	51	50
13 Aug 2021	₹1,710.2	₹1,710.3	₹1,710.2	₹1,710.3	52	50
17 Aug 2021	₹1,741	₹2,001.1	₹1,741	₹2,001.1	51	75