NIFTY BANK 37,700 PE traded across 4 sessions from 11 Aug 2021 to 17 Aug 2021, with a life-high of ₹2,001.1 and a low of ₹1,710.2. Final close ₹2,001.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹1,926.45 | ₹1,926.45 | ₹1,926.45 | ₹1,926.45 | 26 | 0 |
| 12 Aug 2021 | ₹1,750.5 | ₹1,928.25 | ₹1,750.5 | ₹1,928.25 | 51 | 50 |
| 13 Aug 2021 | ₹1,710.2 | ₹1,710.3 | ₹1,710.2 | ₹1,710.3 | 52 | 50 |
| 17 Aug 2021 | ₹1,741 | ₹2,001.1 | ₹1,741 | ₹2,001.1 | 51 | 75 |