NIFTY BANK 38,700 CE — 18 Aug 2021 Expiry History
NIFTY BANK 38,700 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹9.45 | ₹9.45 | ₹6.45 | ₹6.45 | 76 | 25 |
| 13 Aug 2021 | ₹6.4 | ₹6.95 | ₹3.2 | ₹4 | 93,976 | 3,700 |
| 16 Aug 2021 | ₹4.35 | ₹4.7 | ₹3.1 | ₹3.7 | 1,55,102 | 11,300 |
| 17 Aug 2021 | ₹3.2 | ₹5.4 | ₹2.2 | ₹2.6 | 97,627 | 9,725 |
| 18 Aug 2021 | ₹2.5 | ₹3.85 | ₹0.05 | ₹0.05 | 1,24,476 | 14,725 |