NIFTY BANK 33,500 PE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹36 | ₹50 | ₹36 | ₹40.4 | 902 | 800 |
| 6 Aug 2021 | ₹42.45 | ₹49.15 | ₹24.1 | ₹27.9 | 52,177 | 12,725 |
| 9 Aug 2021 | ₹25.6 | ₹36 | ₹16.1 | ₹17.45 | 90,627 | 26,525 |
| 10 Aug 2021 | ₹21.9 | ₹29 | ₹13.3 | ₹29 | 75,626 | 36,150 |
| 11 Aug 2021 | ₹16.9 | ₹33.1 | ₹14.4 | ₹15.95 | 2,77,778 | 68,125 |
| 12 Aug 2021 | ₹10.55 | ₹16.95 | ₹9.2 | ₹9.2 | 8,50,426 | 2,52,425 |
| 13 Aug 2021 | ₹11.25 | ₹11.25 | ₹5.05 | ₹6.9 | 29,74,901 | 3,65,475 |
| 16 Aug 2021 | ₹5.5 | ₹7.5 | ₹4.55 | ₹6.45 | 25,69,427 | 3,62,050 |
| 17 Aug 2021 | ₹7.9 | ₹7.9 | ₹2.3 | ₹2.45 | 26,57,851 | 3,15,925 |
| 18 Aug 2021 | ₹2.4 | ₹3.4 | ₹0.05 | ₹0.1 | 29,89,551 | 2,53,375 |