NIFTY BANK 35,800 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹560 and a low of ₹19.3. Final close ₹245.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹445 | ₹450 | ₹406 | ₹426.4 | 1,276 | 1,000 |
| 5 Aug 2021 | ₹459.4 | ₹560 | ₹380 | ₹472 | 12,878 | 4,225 |
| 6 Aug 2021 | ₹535.55 | ₹540.25 | ₹336.65 | ₹378.25 | 1,71,003 | 20,650 |
| 9 Aug 2021 | ₹436.05 | ₹497.9 | ₹255 | ₹289.8 | 2,57,228 | 36,300 |
| 10 Aug 2021 | ₹297.4 | ₹326.1 | ₹200 | ₹273.95 | 2,24,727 | 53,250 |
| 11 Aug 2021 | ₹228.85 | ₹505.35 | ₹210.05 | ₹322 | 7,56,978 | 86,225 |
| 12 Aug 2021 | ₹311.85 | ₹364.95 | ₹180.55 | ₹180.55 | 27,90,126 | 2,98,225 |
| 13 Aug 2021 | ₹201.05 | ₹221.4 | ₹111.4 | ₹120 | 1,23,88,428 | 4,73,850 |
| 16 Aug 2021 | ₹124 | ₹160 | ₹78.3 | ₹112.75 | 1,49,98,802 | 6,47,300 |
| 17 Aug 2021 | ₹140.05 | ₹252.75 | ₹65 | ₹68.55 | 4,85,68,178 | 9,79,025 |
| 18 Aug 2021 | ₹71.05 | ₹349.95 | ₹19.3 | ₹245.7 | 9,85,37,153 | 2,33,625 |