NIFTY BANK 35,400 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹638.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹438 | ₹438 | ₹277.35 | ₹279 | 5,576 | 4,000 |
| 5 Aug 2021 | ₹290 | ₹370 | ₹245.45 | ₹300 | 4,951 | 2,425 |
| 6 Aug 2021 | ₹326.05 | ₹326.1 | ₹213 | ₹233.65 | 26,376 | 4,300 |
| 9 Aug 2021 | ₹212.05 | ₹241 | ₹153.7 | ₹165.4 | 1,06,076 | 16,425 |
| 10 Aug 2021 | ₹158.1 | ₹191.75 | ₹114.65 | ₹151.25 | 1,35,453 | 30,500 |
| 11 Aug 2021 | ₹76 | ₹314.7 | ₹76 | ₹176 | 2,42,701 | 55,425 |
| 12 Aug 2021 | ₹150 | ₹198.65 | ₹80 | ₹81.6 | 9,61,076 | 1,07,600 |
| 13 Aug 2021 | ₹75.15 | ₹99.25 | ₹47.15 | ₹50.5 | 49,30,677 | 2,23,000 |
| 16 Aug 2021 | ₹49.75 | ₹66.55 | ₹26.55 | ₹40 | 50,85,602 | 3,86,350 |
| 17 Aug 2021 | ₹39.95 | ₹77.55 | ₹12.9 | ₹15.1 | 1,82,37,327 | 4,48,625 |
| 18 Aug 2021 | ₹16 | ₹638.35 | ₹0.05 | ₹0.05 | 5,17,72,153 | 7,84,800 |