NIFTY BANK 33,500 CE traded across 9 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,797.9 and a low of ₹1,708.3. Final close ₹2,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,708.3 | ₹2,100 | ₹1,708.3 | ₹2,100 | 201 | 100 |
| 9 Aug 2021 | ₹2,493.3 | ₹2,493.3 | ₹2,493.3 | ₹2,493.3 | 26 | 100 |
| 10 Aug 2021 | ₹2,671.9 | ₹2,797.9 | ₹2,671.9 | ₹2,797.9 | 126 | 200 |
| 11 Aug 2021 | ₹2,290 | ₹2,427.9 | ₹2,290 | ₹2,410 | 202 | 325 |
| 12 Aug 2021 | ₹2,320 | ₹2,450 | ₹2,310 | ₹2,409.35 | 376 | 600 |
| 13 Aug 2021 | ₹2,695 | ₹2,695 | ₹2,695 | ₹2,695 | 26 | 600 |
| 16 Aug 2021 | ₹2,615.35 | ₹2,615.35 | ₹2,590.25 | ₹2,590.25 | 102 | 575 |
| 17 Aug 2021 | ₹2,229.7 | ₹2,280 | ₹2,229.7 | ₹2,254.4 | 526 | 475 |
| 18 Aug 2021 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 26 | 475 |