NIFTY BANK 37,400 PE traded across 4 sessions from 11 Aug 2021 to 17 Aug 2021, with a life-high of ₹1,706.3 and a low of ₹1,235.55. Final close ₹1,509.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹1,281.2 | ₹1,600.1 | ₹1,281.2 | ₹1,600.1 | 76 | 0 |
| 12 Aug 2021 | ₹1,402.15 | ₹1,402.15 | ₹1,402.15 | ₹1,402.15 | 26 | 25 |
| 16 Aug 2021 | ₹1,235.55 | ₹1,276.7 | ₹1,235.55 | ₹1,276.7 | 101 | 50 |
| 17 Aug 2021 | ₹1,450 | ₹1,706.3 | ₹1,450 | ₹1,509.85 | 151 | 100 |