NIFTY BANK 37,400 PE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 37,400 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 37,400 PE traded across 4 sessions from 11 Aug 2021 to 17 Aug 2021, with a life-high of ₹1,706.3 and a low of ₹1,235.55. Final close ₹1,509.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Aug 2021	₹1,281.2	₹1,600.1	₹1,281.2	₹1,600.1	76	0
12 Aug 2021	₹1,402.15	₹1,402.15	₹1,402.15	₹1,402.15	26	25
16 Aug 2021	₹1,235.55	₹1,276.7	₹1,235.55	₹1,276.7	101	50
17 Aug 2021	₹1,450	₹1,706.3	₹1,450	₹1,509.85	151	100