NIFTY BANK 34,800 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹568.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹495 | ₹568.05 | ₹450 | ₹504 | 2,226 | 950 |
| 3 Aug 2021 | ₹480.7 | ₹517.5 | ₹315 | ₹342 | 3,576 | 2,075 |
| 4 Aug 2021 | ₹324.7 | ₹324.7 | ₹154.3 | ₹169 | 5,251 | 2,600 |
| 5 Aug 2021 | ₹169.45 | ₹224.75 | ₹144.95 | ₹158.5 | 4,376 | 3,675 |
| 6 Aug 2021 | ₹198.95 | ₹199 | ₹110 | ₹114.2 | 27,252 | 5,950 |
| 9 Aug 2021 | ₹98.35 | ₹109.75 | ₹52.05 | ₹72.5 | 42,476 | 15,250 |
| 10 Aug 2021 | ₹72 | ₹82 | ₹49.4 | ₹59.9 | 77,001 | 26,250 |
| 11 Aug 2021 | ₹55.05 | ₹145.35 | ₹45.5 | ₹68.05 | 1,88,077 | 52,325 |
| 12 Aug 2021 | ₹61.1 | ₹74.75 | ₹24.15 | ₹25 | 6,36,853 | 1,42,875 |
| 13 Aug 2021 | ₹30 | ₹30 | ₹17.5 | ₹19.45 | 17,66,378 | 2,22,775 |
| 16 Aug 2021 | ₹15.05 | ₹23.55 | ₹9.75 | ₹11.6 | 17,06,502 | 1,89,825 |
| 17 Aug 2021 | ₹14.95 | ₹15.3 | ₹4.6 | ₹4.6 | 31,72,476 | 3,70,150 |
| 18 Aug 2021 | ₹6 | ₹14.8 | ₹0.05 | ₹0.05 | 44,69,476 | 2,53,450 |