NIFTY BANK 31,900 PE traded across 7 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹10.95 | ₹12.8 | ₹10.95 | ₹12.8 | 51 | 25 |
| 11 Aug 2021 | ₹13.7 | ₹21.5 | ₹4.6 | ₹21.5 | 876 | 150 |
| 12 Aug 2021 | ₹8.05 | ₹10 | ₹4.75 | ₹4.75 | 477 | 350 |
| 13 Aug 2021 | ₹5.05 | ₹6.35 | ₹3.8 | ₹5.15 | 9,502 | 1,750 |
| 16 Aug 2021 | ₹4.7 | ₹5.65 | ₹3.45 | ₹3.55 | 26,276 | 2,275 |
| 17 Aug 2021 | ₹3.9 | ₹4.6 | ₹1.65 | ₹2.25 | 19,551 | 1,500 |
| 18 Aug 2021 | ₹2.15 | ₹3.05 | ₹0.05 | ₹0.5 | 16,851 | 2,725 |