NIFTY BANK 38,000 PE traded across 7 sessions from 9 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,525 and a low of ₹1,751.25. Final close ₹2,459.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹2,085.85 | ₹2,085.85 | ₹1,922.7 | ₹1,922.7 | 76 | 0 |
| 10 Aug 2021 | ₹1,862.9 | ₹1,862.9 | ₹1,751.25 | ₹1,828.65 | 126 | 50 |
| 12 Aug 2021 | ₹2,095 | ₹2,095 | ₹1,955.6 | ₹1,955.6 | 4,801 | 3,950 |
| 13 Aug 2021 | ₹1,910 | ₹2,038.7 | ₹1,810 | ₹1,810 | 11,926 | 12,450 |
| 16 Aug 2021 | ₹1,768.95 | ₹1,949 | ₹1,768.9 | ₹1,895 | 3,927 | 11,650 |
| 17 Aug 2021 | ₹2,041.7 | ₹2,318.65 | ₹2,040.35 | ₹2,106.05 | 6,852 | 5,775 |
| 18 Aug 2021 | ₹1,970 | ₹2,525 | ₹1,970 | ₹2,459.45 | 4,826 | 3,550 |