NIFTY BANK 34,200 PE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹27.2 | ₹78 | ₹26.25 | ₹30 | 16,701 | 3,550 |
| 12 Aug 2021 | ₹22.05 | ₹31.5 | ₹13.3 | ₹13.3 | 3,34,228 | 74,775 |
| 13 Aug 2021 | ₹12.4 | ₹16.25 | ₹9 | ₹11.6 | 9,49,977 | 80,700 |
| 16 Aug 2021 | ₹10.6 | ₹12.6 | ₹6.35 | ₹8.75 | 8,42,577 | 1,01,475 |
| 17 Aug 2021 | ₹7 | ₹8.4 | ₹2.95 | ₹3 | 9,59,576 | 1,05,500 |
| 18 Aug 2021 | ₹3 | ₹3.8 | ₹0.05 | ₹0.1 | 7,93,202 | 83,775 |