NIFTY BANK 34,400 PE traded across 12 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹391.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹349.95 | ₹391.5 | ₹310 | ₹355.95 | 576 | 400 |
| 3 Aug 2021 | ₹296.2 | ₹310 | ₹164.35 | ₹164.35 | 677 | 825 |
| 4 Aug 2021 | ₹189.1 | ₹189.1 | ₹112 | ₹150 | 351 | 750 |
| 6 Aug 2021 | ₹120 | ₹120 | ₹58.7 | ₹70.8 | 3,376 | 1,350 |
| 9 Aug 2021 | ₹70.8 | ₹70.8 | ₹37 | ₹43.65 | 10,876 | 4,350 |
| 10 Aug 2021 | ₹44.75 | ₹51.95 | ₹25 | ₹37.2 | 18,552 | 7,800 |
| 11 Aug 2021 | ₹37 | ₹86.5 | ₹25.2 | ₹37.1 | 56,926 | 13,475 |
| 12 Aug 2021 | ₹37 | ₹40.5 | ₹15.2 | ₹15.2 | 2,78,052 | 52,350 |
| 13 Aug 2021 | ₹16.85 | ₹19.35 | ₹11.15 | ₹14.2 | 10,12,277 | 1,05,050 |
| 16 Aug 2021 | ₹10 | ₹15.15 | ₹7.3 | ₹8.95 | 10,42,051 | 1,05,475 |
| 17 Aug 2021 | ₹7.8 | ₹9.35 | ₹3.45 | ₹4 | 11,38,026 | 1,06,325 |
| 18 Aug 2021 | ₹2 | ₹4 | ₹0.05 | ₹0.05 | 11,23,976 | 70,275 |