NIFTY BANK 36,600 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹290.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹242.45 | ₹246.1 | ₹242.45 | ₹246.1 | 51 | 25 |
| 6 Aug 2021 | ₹249.7 | ₹282.5 | ₹145.95 | ₹187 | 20,976 | 3,450 |
| 9 Aug 2021 | ₹179 | ₹258.35 | ₹131.25 | ₹201 | 63,552 | 11,475 |
| 10 Aug 2021 | ₹194.1 | ₹290.65 | ₹163.45 | ₹180.35 | 1,30,103 | 19,850 |
| 11 Aug 2021 | ₹211.5 | ₹223.35 | ₹96 | ₹97 | 3,15,251 | 50,475 |
| 12 Aug 2021 | ₹100.05 | ₹118.55 | ₹73.7 | ₹108.55 | 7,73,028 | 1,25,550 |
| 13 Aug 2021 | ₹100 | ₹129.85 | ₹61.4 | ₹98.5 | 80,59,101 | 4,47,075 |
| 16 Aug 2021 | ₹94 | ₹117.35 | ₹40.25 | ₹43 | 90,39,253 | 5,12,125 |
| 17 Aug 2021 | ₹35.85 | ₹35.85 | ₹7.15 | ₹8.8 | 90,66,901 | 4,72,450 |
| 18 Aug 2021 | ₹8 | ₹33.3 | ₹0.05 | ₹0.15 | 1,63,86,327 | 3,93,225 |