NIFTY BANK 39,700 CE — 18 Aug 2021 Expiry History
NIFTY BANK 39,700 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 26 | 0 |
| 13 Aug 2021 | ₹4.6 | ₹4.65 | ₹2.7 | ₹2.8 | 16,177 | 975 |
| 16 Aug 2021 | ₹2.95 | ₹3.65 | ₹2.65 | ₹3 | 16,126 | 825 |
| 17 Aug 2021 | ₹2.95 | ₹4.75 | ₹2.15 | ₹2.35 | 1,20,701 | 46,925 |
| 18 Aug 2021 | ₹1.8 | ₹3.9 | ₹0.05 | ₹0.1 | 1,06,926 | 27,525 |