NIFTY BANK 36,800 PE traded across 8 sessions from 9 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,335.85 and a low of ₹624. Final close ₹1,246.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹857.3 | ₹857.3 | ₹857.3 | ₹857.3 | 26 | 0 |
| 10 Aug 2021 | ₹820.55 | ₹967 | ₹699.25 | ₹810 | 1,376 | 600 |
| 11 Aug 2021 | ₹757.95 | ₹1,160.55 | ₹757.95 | ₹997.95 | 501 | 650 |
| 12 Aug 2021 | ₹1,016.35 | ₹1,077.2 | ₹794.45 | ₹803.4 | 10,476 | 3,175 |
| 13 Aug 2021 | ₹842.55 | ₹906.35 | ₹650.65 | ₹701.85 | 66,751 | 10,050 |
| 16 Aug 2021 | ₹767.05 | ₹801 | ₹624 | ₹738 | 83,852 | 10,425 |
| 17 Aug 2021 | ₹818.65 | ₹1,138 | ₹818.6 | ₹873.85 | 31,027 | 10,075 |
| 18 Aug 2021 | ₹695.3 | ₹1,335.85 | ₹683.6 | ₹1,246.65 | 24,551 | 8,800 |