NIFTY BANK 36,000 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹823.85 and a low of ₹56.45. Final close ₹444.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹585 | ₹619.2 | ₹458.1 | ₹512.5 | 7,551 | 4,150 |
| 5 Aug 2021 | ₹522.55 | ₹665.8 | ₹449.95 | ₹562.7 | 53,802 | 22,475 |
| 6 Aug 2021 | ₹556.25 | ₹634.95 | ₹415.25 | ₹465.4 | 2,93,927 | 53,000 |
| 9 Aug 2021 | ₹503.55 | ₹823.85 | ₹327 | ₹372 | 7,69,852 | 1,31,600 |
| 10 Aug 2021 | ₹385.7 | ₹419 | ₹263.1 | ₹355 | 9,65,951 | 1,88,950 |
| 11 Aug 2021 | ₹301.1 | ₹626.55 | ₹283.95 | ₹424.8 | 14,62,377 | 2,47,300 |
| 12 Aug 2021 | ₹427 | ₹478 | ₹260.15 | ₹260.15 | 31,19,751 | 5,35,425 |
| 13 Aug 2021 | ₹269.05 | ₹315.55 | ₹170.15 | ₹189 | 3,58,53,602 | 14,40,075 |
| 16 Aug 2021 | ₹187.2 | ₹239.55 | ₹135.25 | ₹179.95 | 3,86,59,001 | 16,15,575 |
| 17 Aug 2021 | ₹191 | ₹399.15 | ₹153 | ₹160 | 3,61,42,053 | 8,14,075 |
| 18 Aug 2021 | ₹119.95 | ₹549.4 | ₹56.45 | ₹444.05 | 9,06,28,628 | 1,83,700 |