NIFTY BANK 34,600 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹390.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹389.45 | ₹389.45 | ₹389.45 | ₹389.45 | 51 | 0 |
| 3 Aug 2021 | ₹380 | ₹390.75 | ₹245 | ₹245 | 776 | 175 |
| 4 Aug 2021 | ₹274 | ₹274 | ₹132.4 | ₹149.35 | 1,301 | 525 |
| 5 Aug 2021 | ₹151.55 | ₹183.4 | ₹118.7 | ₹120.2 | 3,852 | 650 |
| 6 Aug 2021 | ₹161.45 | ₹161.45 | ₹84.2 | ₹84.2 | 10,701 | 1,950 |
| 9 Aug 2021 | ₹58.5 | ₹105.05 | ₹50.25 | ₹55.5 | 14,528 | 5,475 |
| 10 Aug 2021 | ₹56.05 | ₹69.25 | ₹39.35 | ₹50.5 | 14,427 | 5,750 |
| 11 Aug 2021 | ₹30 | ₹113.25 | ₹25.15 | ₹50.6 | 1,10,203 | 20,425 |
| 12 Aug 2021 | ₹40 | ₹54.75 | ₹18.75 | ₹18.75 | 3,49,053 | 53,125 |
| 13 Aug 2021 | ₹24.95 | ₹24.95 | ₹13.85 | ₹16.1 | 11,65,852 | 1,08,400 |
| 16 Aug 2021 | ₹16.25 | ₹20.05 | ₹8.1 | ₹9.8 | 10,59,376 | 1,56,875 |
| 17 Aug 2021 | ₹9.3 | ₹11.1 | ₹3.75 | ₹4.15 | 19,49,351 | 1,57,325 |
| 18 Aug 2021 | ₹3 | ₹4.2 | ₹0.05 | ₹0.05 | 20,78,303 | 1,50,500 |