NIFTY BANK 36,400 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹944.9 and a low of ₹302. Final close ₹848.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹815.35 | ₹815.35 | ₹712.8 | ₹770 | 101 | 50 |
| 9 Aug 2021 | ₹700 | ₹795.7 | ₹523 | ₹580.6 | 1,926 | 950 |
| 10 Aug 2021 | ₹547.55 | ₹648.6 | ₹439.75 | ₹560 | 59,276 | 13,875 |
| 11 Aug 2021 | ₹492.65 | ₹907.15 | ₹469.2 | ₹684.15 | 34,201 | 19,000 |
| 12 Aug 2021 | ₹610.55 | ₹747.5 | ₹484.95 | ₹486.05 | 63,178 | 9,775 |
| 13 Aug 2021 | ₹501.1 | ₹578.7 | ₹360 | ₹405 | 23,67,801 | 48,425 |
| 16 Aug 2021 | ₹424.55 | ₹479.25 | ₹328.2 | ₹400.75 | 41,40,653 | 93,650 |
| 17 Aug 2021 | ₹499.95 | ₹757 | ₹435.5 | ₹484.9 | 7,81,927 | 45,675 |
| 18 Aug 2021 | ₹322.1 | ₹944.9 | ₹302 | ₹848.6 | 29,08,953 | 29,550 |