NIFTY BANK 36,400 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹382.05 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹341 | ₹341 | ₹268.35 | ₹268.35 | 126 | 75 |
| 6 Aug 2021 | ₹268.4 | ₹355.45 | ₹195.2 | ₹244.1 | 24,901 | 2,500 |
| 9 Aug 2021 | ₹238.6 | ₹337.75 | ₹179.45 | ₹301.95 | 87,476 | 13,750 |
| 10 Aug 2021 | ₹262.25 | ₹382.05 | ₹219.95 | ₹245.95 | 2,17,478 | 34,225 |
| 11 Aug 2021 | ₹240.25 | ₹304.45 | ₹140 | ₹140.05 | 3,86,952 | 63,825 |
| 12 Aug 2021 | ₹176.25 | ₹176.25 | ₹108.5 | ₹161 | 8,06,803 | 1,47,100 |
| 13 Aug 2021 | ₹209.55 | ₹209.55 | ₹98.4 | ₹156.05 | 97,05,677 | 2,76,525 |
| 16 Aug 2021 | ₹150 | ₹187.4 | ₹81.75 | ₹85.35 | 1,29,38,952 | 5,36,225 |
| 17 Aug 2021 | ₹74.9 | ₹74.9 | ₹11 | ₹15.95 | 1,43,18,328 | 6,32,850 |
| 18 Aug 2021 | ₹49 | ₹52.45 | ₹0.05 | ₹0.4 | 2,79,66,802 | 5,61,275 |