NIFTY BANK 33,600 PE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹49.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹29.55 | ₹49.45 | ₹10.6 | ₹17.85 | 10,301 | 2,000 |
| 12 Aug 2021 | ₹12.3 | ₹20.05 | ₹8 | ₹12.05 | 38,677 | 8,925 |
| 13 Aug 2021 | ₹11.25 | ₹16.9 | ₹5.1 | ₹7.75 | 3,55,501 | 49,925 |
| 16 Aug 2021 | ₹6.2 | ₹7.7 | ₹3.85 | ₹6.7 | 3,24,178 | 53,375 |
| 17 Aug 2021 | ₹5.05 | ₹6.45 | ₹2.2 | ₹2.5 | 2,37,651 | 46,050 |
| 18 Aug 2021 | ₹2.7 | ₹3.4 | ₹0.05 | ₹0.1 | 2,14,826 | 33,725 |