NIFTY BANK 36,800 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹218.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹205 | ₹210.65 | ₹109.4 | ₹141.6 | 12,951 | 3,300 |
| 9 Aug 2021 | ₹134.45 | ₹195.15 | ₹95 | ₹146.6 | 1,02,427 | 19,925 |
| 10 Aug 2021 | ₹140.15 | ₹218.95 | ₹118.8 | ₹130.35 | 1,89,301 | 44,825 |
| 11 Aug 2021 | ₹166.95 | ₹166.95 | ₹66 | ₹66 | 3,77,103 | 84,425 |
| 12 Aug 2021 | ₹69.95 | ₹81.6 | ₹47.05 | ₹69.95 | 9,11,352 | 2,13,850 |
| 13 Aug 2021 | ₹70 | ₹85.8 | ₹37.95 | ₹63 | 70,18,201 | 3,92,525 |
| 16 Aug 2021 | ₹50 | ₹70.55 | ₹19.35 | ₹20.65 | 75,77,528 | 6,00,100 |
| 17 Aug 2021 | ₹24.9 | ₹24.9 | ₹5.55 | ₹5.7 | 62,10,952 | 4,06,825 |
| 18 Aug 2021 | ₹6.3 | ₹22.4 | ₹0.05 | ₹0.1 | 91,97,527 | 3,77,475 |