NIFTY BANK 35,700 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹821.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹618 | ₹719.6 | ₹478.25 | ₹569.7 | 16,876 | 4,225 |
| 9 Aug 2021 | ₹480.5 | ₹732.2 | ₹453.05 | ₹632.6 | 31,127 | 5,350 |
| 10 Aug 2021 | ₹541.5 | ₹821.35 | ₹541.45 | ₹617.75 | 11,752 | 5,200 |
| 11 Aug 2021 | ₹684.4 | ₹697.15 | ₹385 | ₹438.45 | 6,03,753 | 69,250 |
| 12 Aug 2021 | ₹465 | ₹529.05 | ₹366.05 | ₹525 | 8,50,777 | 69,300 |
| 13 Aug 2021 | ₹510.95 | ₹616 | ₹404.35 | ₹545.25 | 14,11,776 | 67,500 |
| 16 Aug 2021 | ₹496.65 | ₹629.55 | ₹440.45 | ₹468.85 | 10,13,628 | 90,625 |
| 17 Aug 2021 | ₹401.95 | ₹423.75 | ₹142 | ₹274 | 2,88,85,876 | 5,25,900 |
| 18 Aug 2021 | ₹300 | ₹456.45 | ₹0.05 | ₹0.2 | 9,06,08,828 | 15,07,175 |