NIFTY BANK 39,200 CE — 18 Aug 2021 Expiry History

Name: NIFTY BANK 39,200 CE 2021-08-18 price history
Creator: MoneyTicks

NIFTY BANK 39,200 CE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹5.1	₹5.5	₹2.65	₹2.7	27,526	6,825
16 Aug 2021	₹4.8	₹4.8	₹2.55	₹3.25	45,826	8,050
17 Aug 2021	₹3.15	₹5	₹2.05	₹2.05	66,701	11,200
18 Aug 2021	₹2.1	₹3.5	₹0.05	₹0.1	64,476	7,575